Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 8:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.01. 17:0015.01. 17:00
16.01. 17:0019.01. 17:0020.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.01.2026 10:33:133812 874,003612 876,002613 000,002113 022,00113 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 10:33:132112 200,001812 874,001612 876,00613 000,00113 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 10:31:423812 874,003612 876,002613 000,002113 046,00113 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 10:31:422112 200,001812 874,001612 876,00613 000,00113 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 10:31:422112 200,001812 874,001612 876,00613 000,00113 300,0013 342,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 10:25:483812 874,003612 876,002613 000,002113 022,00113 300,0013 342,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 10:25:483812 874,003612 876,002613 000,002113 022,00113 300,0013 342,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 10:25:443812 874,003612 876,002613 000,002113 022,00113 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 10:25:432112 200,001812 874,001612 876,00613 000,00113 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 10:25:432112 200,001812 874,001612 876,00613 000,00113 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 10:25:432112 200,001812 874,001612 876,00613 000,00113 300,0013 336,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 10:23:203812 874,003612 876,002613 000,002113 016,00113 300,0013 336,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 10:21:583812 874,003612 876,002613 000,002113 016,00113 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 10:21:582112 200,001812 874,001612 876,00613 000,00113 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 10:21:582112 200,001812 874,001612 876,00613 000,00113 300,0013 338,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 10:21:193812 874,003612 876,002613 000,002113 018,00113 300,0013 338,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 10:20:303812 874,003612 876,002613 000,002113 018,00113 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 10:20:302112 200,001812 874,001612 876,00613 000,00113 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 10:20:302112 200,001812 874,001612 876,00613 000,00113 300,0013 350,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 10:19:483812 874,003612 876,002613 000,002113 030,00113 300,0013 350,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 10:19:443812 874,003612 876,002613 000,002113 030,00113 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 10:19:432112 200,001812 874,001612 876,00613 000,00113 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 10:19:432112 200,001812 874,001612 876,00613 000,00113 300,0013 352,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 10:19:213812 874,003612 876,002613 000,002113 032,00113 300,0013 352,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 10:18:133812 874,003612 876,002613 000,002113 032,00113 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 10:18:132112 200,001812 874,001612 876,00613 000,00113 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 10:18:132112 200,001812 874,001612 876,00613 000,00113 300,0013 348,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 10:18:013812 874,003612 876,002613 000,002113 028,00113 300,0013 348,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 10:18:013812 874,003612 876,002613 000,002113 028,00113 300,0013 348,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 10:12:234012 200,003712 874,003512 876,002513 000,002013 028,0013 348,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 10:12:234012 200,003712 874,003512 876,002513 000,002013 028,0013 348,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 10:10:434012 200,003712 874,003512 876,002513 000,002013 028,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 10:10:432112 002,002012 200,001712 874,001512 876,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 10:10:432112 002,002012 200,001712 874,001512 876,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 10:10:432112 002,002012 200,001712 874,001512 876,00513 000,0013 352,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 10:10:432112 002,002012 200,001712 874,001512 876,00513 000,0013 352,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 10:10:424012 200,003712 874,003512 876,002513 000,002013 032,0013 352,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 10:08:213612 002,003512 200,003212 874,003012 876,002013 032,0013 352,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 10:06:583612 002,003512 200,003212 874,003012 876,002013 032,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 10:06:582611 010,001612 002,001512 200,001212 874,001012 876,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 10:06:582611 010,001612 002,001512 200,001212 874,001012 876,0013 354,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 10:06:223612 002,003512 200,003212 874,003012 876,002013 034,0013 354,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 10:05:283612 002,003512 200,003212 874,003012 876,002013 034,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 10:05:282611 010,001612 002,001512 200,001212 874,001012 876,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 10:05:272611 010,001612 002,001512 200,001212 874,001012 876,0013 362,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 10:05:272611 010,001612 002,001512 200,001212 874,001012 876,0013 362,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 10:00:533612 002,003512 200,003212 874,003012 876,002013 042,0013 362,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 09:59:293612 002,003512 200,003212 874,003012 876,002013 042,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 09:59:292611 010,001612 002,001512 200,001212 874,001012 876,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 09:59:282611 010,001612 002,001512 200,001212 874,001012 876,0013 354,002013 660,002114 074,002215 000,003216 480,0042